Dover Corporation (DOV)

USD 181.59

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 157.96 158.44 150.6 153.55 1.6 Million
03 Apr, 2025 169.9 172.29 162.23 162.73 1.32 Million
02 Apr, 2025 174.1 179.5 172.77 179.02 870.7 Thousand
01 Apr, 2025 174.89 177.5 173.4 176.47 877.6 Thousand
31 Mar, 2025 172.26 177.03 169.4 175.68 1.33 Million
28 Mar, 2025 179.14 180.27 174.3 174.65 608.9 Thousand
27 Mar, 2025 181.8 181.8 178.4 179.15 779.4 Thousand
26 Mar, 2025 185.82 186.96 181.6 182.25 1.02 Million
25 Mar, 2025 186.14 187.65 184.37 185.74 757.3 Thousand
24 Mar, 2025 182.68 185.9 182.24 185.51 773.6 Thousand