Dover Corporation (DOV)

USD 181.59

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 159.94 159.94 155.45 158.02 1.11 Million
17 Apr, 2025 162.4 163.8 160.62 161.08 3.01 Million
16 Apr, 2025 162.0 164.54 159.7 161.96 1.22 Million
15 Apr, 2025 163.38 165.54 162.53 163.28 698.1 Thousand
14 Apr, 2025 163.3 165.37 161.42 163.66 1.25 Million
11 Apr, 2025 159.2 163.65 158.0 162.11 1.59 Million
10 Apr, 2025 160.88 162.32 154.38 159.56 1.46 Million
09 Apr, 2025 149.53 167.94 148.31 165.86 3.36 Million
08 Apr, 2025 157.3 159.07 148.69 151.14 1.46 Million
07 Apr, 2025 148.07 158.24 143.04 151.47 2.44 Million