Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 38.62 38.75 38.25 38.5 231.52 Thousand
26 Jun, 1980 38.25 38.75 38.0 38.62 162.3 Thousand
25 Jun, 1980 37.75 38.25 37.75 38.25 54.89 Thousand
24 Jun, 1980 38.0 38.0 37.5 37.5 327 Thousand
23 Jun, 1980 37.87 38.25 37.38 38.25 150.37 Thousand
20 Jun, 1980 37.5 38.0 37.5 37.87 124.11 Thousand
19 Jun, 1980 38.0 38.75 37.5 37.5 186.17 Thousand
18 Jun, 1980 37.87 38.0 37.75 38.0 198.11 Thousand
17 Jun, 1980 36.75 37.87 36.5 37.87 171.85 Thousand
16 Jun, 1980 37.25 37.25 36.25 36.75 334.16 Thousand