Dover Corporation (DOV)

USD 183.07

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 1980 34.5 34.5 34.25 34.25 66.83 Thousand
29 May, 1980 34.0 34.87 34.0 34.87 231.52 Thousand
28 May, 1980 34.75 34.75 34.0 34.0 143.21 Thousand
27 May, 1980 34.38 35.13 34.38 34.75 422.47 Thousand
23 May, 1980 34.5 35.0 34.25 34.25 463.05 Thousand
22 May, 1980 34.5 34.5 34.25 34.5 57.28 Thousand
21 May, 1980 34.5 34.5 34.5 34.5 257.78 Thousand
20 May, 1980 33.87 34.5 33.87 34.5 2.86 Million
19 May, 1980 34.0 34.13 33.5 33.75 537.04 Thousand
16 May, 1980 34.13 34.25 34.0 34.0 31.02 Thousand