Dover Corporation (DOV)

USD 186.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 35.25 35.75 35.0 35.5 1.88 Million
01 Apr, 1980 34.75 35.25 34.5 35.25 386.67 Thousand
31 Mar, 1980 34.0 34.75 34.0 34.75 1.51 Million
28 Mar, 1980 33.38 33.75 33.38 33.75 451.11 Thousand
27 Mar, 1980 33.5 33.5 33.0 33.0 143.21 Thousand
26 Mar, 1980 34.0 34.5 33.5 33.5 625.35 Thousand
25 Mar, 1980 34.0 34.0 33.63 34.0 167.08 Thousand
24 Mar, 1980 34.0 34.5 33.75 34.0 398.6 Thousand
21 Mar, 1980 34.0 34.0 34.0 34.0 83.54 Thousand
20 Mar, 1980 34.25 34.5 34.0 34.0 40.57 Thousand