Dover Corporation (DOV)

USD 181.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1980 35.38 36.5 35.25 35.25 293.58 Thousand
08 Apr, 1980 35.87 35.87 35.0 35.38 303.13 Thousand
07 Apr, 1980 36.0 36.25 36.0 36.0 50.12 Thousand
03 Apr, 1980 35.75 36.13 35.75 36.0 69.21 Thousand
02 Apr, 1980 35.25 35.75 35.0 35.5 1.88 Million
01 Apr, 1980 34.75 35.25 34.5 35.25 386.67 Thousand
31 Mar, 1980 34.0 34.75 34.0 34.75 1.51 Million
28 Mar, 1980 33.38 33.75 33.38 33.75 451.11 Thousand
27 Mar, 1980 33.5 33.5 33.0 33.0 143.21 Thousand
26 Mar, 1980 34.0 34.5 33.5 33.5 625.35 Thousand