Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 137.86 139.04 137.38 138.48 758.72 Thousand
20 Nov, 2023 137.75 138.27 136.5 138.25 733.82 Thousand
17 Nov, 2023 138.44 138.53 137.11 137.79 788.9 Thousand
16 Nov, 2023 138.82 139.95 137.11 137.54 637.2 Thousand
15 Nov, 2023 137.0 140.99 136.13 138.83 1.15 Million
14 Nov, 2023 133.77 136.89 133.77 136.8 805.7 Thousand
13 Nov, 2023 131.14 132.38 130.75 131.47 762.5 Thousand
10 Nov, 2023 131.44 132.03 130.07 131.63 700.6 Thousand
09 Nov, 2023 131.3 131.48 130.09 130.79 838.6 Thousand
08 Nov, 2023 130.66 130.92 129.63 130.11 1.01 Million