Dover Corporation (DOV)

USD 176.54

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 178.14 178.26 176.07 176.41 994.3 Thousand
21 Mar, 2024 175.73 178.28 175.32 177.9 2.04 Million
20 Mar, 2024 174.58 176.3 173.71 175.55 935.8 Thousand
19 Mar, 2024 174.36 176.1 174.36 175.14 747.3 Thousand
18 Mar, 2024 176.34 177.0 174.24 174.42 805 Thousand
15 Mar, 2024 173.68 176.48 173.68 175.53 1.13 Million
14 Mar, 2024 176.4 176.85 173.5 175.07 1.03 Million
13 Mar, 2024 175.84 177.64 175.78 177.22 1.16 Million
12 Mar, 2024 171.05 175.51 169.65 175.27 1.17 Million
11 Mar, 2024 170.54 171.44 169.08 170.94 563.1 Thousand