USD 20.69
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 21.06 | 21.1 | 20.38 | 20.69 | 1.34 Million |
17 Jul, 2025 | 20.1 | 21.73 | 19.84 | 20.9 | 1.56 Million |
16 Jul, 2025 | 20.33 | 20.36 | 19.62 | 19.83 | 984.18 Thousand |
15 Jul, 2025 | 19.8 | 20.36 | 19.58 | 19.73 | 1.22 Million |
14 Jul, 2025 | 20.35 | 20.47 | 19.66 | 20.16 | 1.52 Million |
11 Jul, 2025 | 19.74 | 20.22 | 19.47 | 20.14 | 1.79 Million |
10 Jul, 2025 | 19.58 | 21.0 | 19.3 | 20.1 | 2.8 Million |
09 Jul, 2025 | 18.96 | 19.2 | 18.12 | 18.91 | 1.53 Million |
08 Jul, 2025 | 19.27 | 20.0 | 18.78 | 19.32 | 3.17 Million |
07 Jul, 2025 | 18.16 | 18.26 | 17.06 | 17.45 | 1.75 Million |
DRD
DRH
DRI
DOUG
DOV
DOW