USD 19.73
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 19.8 | 20.37 | 19.58 | 19.73 | 1.22 Million |
14 Jul, 2025 | 20.35 | 20.47 | 19.66 | 20.16 | 1.52 Million |
11 Jul, 2025 | 19.74 | 20.22 | 19.47 | 20.14 | 1.79 Million |
10 Jul, 2025 | 19.58 | 21.0 | 19.3 | 20.1 | 2.8 Million |
09 Jul, 2025 | 18.96 | 19.2 | 18.12 | 18.91 | 1.53 Million |
08 Jul, 2025 | 19.27 | 20.0 | 18.78 | 19.32 | 3.17 Million |
07 Jul, 2025 | 18.16 | 18.26 | 17.06 | 17.45 | 1.75 Million |
03 Jul, 2025 | 18.24 | 19.2 | 17.7 | 18.98 | 2.12 Million |
02 Jul, 2025 | 17.08 | 18.42 | 17.02 | 17.71 | 4.33 Million |
01 Jul, 2025 | 15.19 | 15.75 | 14.87 | 15.3 | 579.2 Thousand |
DRD
DRH
DRI
DOUG
DOV
DOW