Daqo New Energy Corp ADR (DQ)

USD 23.19

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 12.2 12.9 11.69 12.0 591.81 Thousand
19 Oct, 2010 12.88 13.2 11.61 11.71 1.28 Million
18 Oct, 2010 14.56 14.56 13.3 13.4 814.8 Thousand
15 Oct, 2010 14.44 14.89 14.11 14.21 1.64 Million
14 Oct, 2010 12.9 14.79 12.75 13.94 1.89 Million
13 Oct, 2010 12.25 12.8 11.86 12.71 1.41 Million
12 Oct, 2010 11.05 12.75 10.96 12.05 776.94 Thousand
11 Oct, 2010 10.19 12.0 9.85 11.13 712.45 Thousand
08 Oct, 2010 10.25 10.57 10.1 10.13 1.13 Million
07 Oct, 2010 9.98 10.73 9.95 10.25 3.84 Million