USD 23.19
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2010 | 12.2 | 12.9 | 11.69 | 12.0 | 591.81 Thousand |
19 Oct, 2010 | 12.88 | 13.2 | 11.61 | 11.71 | 1.28 Million |
18 Oct, 2010 | 14.56 | 14.56 | 13.3 | 13.4 | 814.8 Thousand |
15 Oct, 2010 | 14.44 | 14.89 | 14.11 | 14.21 | 1.64 Million |
14 Oct, 2010 | 12.9 | 14.79 | 12.75 | 13.94 | 1.89 Million |
13 Oct, 2010 | 12.25 | 12.8 | 11.86 | 12.71 | 1.41 Million |
12 Oct, 2010 | 11.05 | 12.75 | 10.96 | 12.05 | 776.94 Thousand |
11 Oct, 2010 | 10.19 | 12.0 | 9.85 | 11.13 | 712.45 Thousand |
08 Oct, 2010 | 10.25 | 10.57 | 10.1 | 10.13 | 1.13 Million |
07 Oct, 2010 | 9.98 | 10.73 | 9.95 | 10.25 | 3.84 Million |
DRD
DRH
DRI
DOUG
DOV
DOW