Daqo New Energy Corp ADR (DQ)

USD 23.31

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 14.0 14.0 13.16 13.25 543.18 Thousand
25 Oct, 2010 14.09 14.2 13.6 13.84 910.9 Thousand
22 Oct, 2010 12.7 13.53 12.1 13.4 783.59 Thousand
21 Oct, 2010 12.38 12.38 11.55 11.91 583.76 Thousand
20 Oct, 2010 12.2 12.9 11.69 12.0 591.81 Thousand
19 Oct, 2010 12.88 13.2 11.61 11.71 1.28 Million
18 Oct, 2010 14.56 14.56 13.3 13.4 814.8 Thousand
15 Oct, 2010 14.44 14.89 14.11 14.21 1.64 Million
14 Oct, 2010 12.9 14.79 12.75 13.94 1.89 Million
13 Oct, 2010 12.25 12.8 11.86 12.71 1.41 Million