USD 23.31
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2010 | 14.0 | 14.0 | 13.16 | 13.25 | 543.18 Thousand |
25 Oct, 2010 | 14.09 | 14.2 | 13.6 | 13.84 | 910.9 Thousand |
22 Oct, 2010 | 12.7 | 13.53 | 12.1 | 13.4 | 783.59 Thousand |
21 Oct, 2010 | 12.38 | 12.38 | 11.55 | 11.91 | 583.76 Thousand |
20 Oct, 2010 | 12.2 | 12.9 | 11.69 | 12.0 | 591.81 Thousand |
19 Oct, 2010 | 12.88 | 13.2 | 11.61 | 11.71 | 1.28 Million |
18 Oct, 2010 | 14.56 | 14.56 | 13.3 | 13.4 | 814.8 Thousand |
15 Oct, 2010 | 14.44 | 14.89 | 14.11 | 14.21 | 1.64 Million |
14 Oct, 2010 | 12.9 | 14.79 | 12.75 | 13.94 | 1.89 Million |
13 Oct, 2010 | 12.25 | 12.8 | 11.86 | 12.71 | 1.41 Million |
DRD
DRH
DRI
DOUG
DOV
DOW