Daqo New Energy Corp ADR (DQ)

USD 23.31

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 11.05 12.75 10.96 12.05 776.94 Thousand
11 Oct, 2010 10.19 12.0 9.85 11.13 712.45 Thousand
08 Oct, 2010 10.25 10.57 10.1 10.13 1.13 Million
07 Oct, 2010 9.98 10.73 9.95 10.25 3.84 Million