BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
USD 5.67
(-0.35%)
USD 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.55 | 5.64 | 5.55 | 5.63 | 304.42 Thousand |
| 29 Apr, 2025 | 5.53 | 5.61 | 5.53 | 5.6 | 234.51 Thousand |
| 28 Apr, 2025 | 5.56 | 5.59 | 5.55 | 5.56 | 117.8 Thousand |
| 25 Apr, 2025 | 5.58 | 5.6 | 5.56 | 5.59 | 86.4 Thousand |
| 24 Apr, 2025 | 5.45 | 5.59 | 5.45 | 5.55 | 256.9 Thousand |
| 23 Apr, 2025 | 5.47 | 5.51 | 5.4 | 5.44 | 283.8 Thousand |
| 22 Apr, 2025 | 5.43 | 5.44 | 5.39 | 5.41 | 174.91 Thousand |
| 21 Apr, 2025 | 5.51 | 5.51 | 5.4 | 5.41 | 202 Thousand |
| 17 Apr, 2025 | 5.47 | 5.53 | 5.47 | 5.51 | 151.8 Thousand |
| 16 Apr, 2025 | 5.47 | 5.53 | 5.47 | 5.48 | 157.74 Thousand |
TECHIN
002918
MMA
ALVDM
002893
GIGM