Diana Shipping Inc. (DSX)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.82 | 1.89 | 1.81 | 1.84 | 271.3 Thousand |
| 24 Feb, 2025 | 1.8 | 1.85 | 1.76 | 1.8 | 676.3 Thousand |
| 21 Feb, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 282.1 Thousand |
| 20 Feb, 2025 | 1.83 | 1.86 | 1.8 | 1.85 | 364.9 Thousand |
| 19 Feb, 2025 | 1.91 | 1.94 | 1.82 | 1.83 | 557.9 Thousand |
| 18 Feb, 2025 | 1.84 | 1.91 | 1.84 | 1.91 | 474.2 Thousand |
| 14 Feb, 2025 | 1.9 | 1.92 | 1.83 | 1.83 | 363 Thousand |
| 13 Feb, 2025 | 1.93 | 1.97 | 1.91 | 1.92 | 379.1 Thousand |
| 12 Feb, 2025 | 1.88 | 1.99 | 1.87 | 1.94 | 400.4 Thousand |
| 11 Feb, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 146.6 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS