Diana Shipping Inc. (DSX)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 159.19 Thousand |
| 06 Feb, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 178.9 Thousand |
| 05 Feb, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 113.28 Thousand |
| 04 Feb, 2025 | 1.81 | 1.85 | 1.81 | 1.82 | 164.68 Thousand |
| 03 Feb, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 255.81 Thousand |
| 31 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 228.35 Thousand |
| 30 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.84 | 207.69 Thousand |
| 29 Jan, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 152.92 Thousand |
| 28 Jan, 2025 | 1.78 | 1.86 | 1.78 | 1.8 | 366.08 Thousand |
| 27 Jan, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 226.32 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS