Diana Shipping Inc. (DSX)

USD 1.49

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.28 2.3 2.21 2.22 355.3 Thousand
07 Nov, 2024 2.27 2.3 2.25 2.29 337.9 Thousand
06 Nov, 2024 2.24 2.27 2.2 2.27 642 Thousand
05 Nov, 2024 2.23 2.25 2.21 2.24 320.8 Thousand
04 Nov, 2024 2.23 2.26 2.2 2.23 719 Thousand
01 Nov, 2024 2.28 2.3 2.2 2.21 473.4 Thousand
31 Oct, 2024 2.22 2.3 2.18 2.3 564.5 Thousand
30 Oct, 2024 2.23 2.24 2.17 2.18 1.4 Million
29 Oct, 2024 2.24 2.26 2.21 2.23 241.9 Thousand
28 Oct, 2024 2.28 2.29 2.23 2.24 227.4 Thousand