Diana Shipping Inc. (DSX)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.89 | 1.9 | 1.86 | 1.89 | 555.35 Thousand |
| 06 Dec, 2024 | 1.91 | 1.92 | 1.86 | 1.86 | 901.57 Thousand |
| 05 Dec, 2024 | 1.9 | 1.93 | 1.9 | 1.92 | 563.3 Thousand |
| 04 Dec, 2024 | 1.92 | 1.93 | 1.9 | 1.91 | 849.87 Thousand |
| 03 Dec, 2024 | 1.91 | 1.96 | 1.9 | 1.94 | 758.36 Thousand |
| 02 Dec, 2024 | 1.84 | 1.95 | 1.8 | 1.91 | 2.09 Million |
| 29 Nov, 2024 | 1.75 | 1.82 | 1.73 | 1.78 | 959.94 Thousand |
| 27 Nov, 2024 | 1.81 | 1.81 | 1.73 | 1.74 | 1.37 Million |
| 26 Nov, 2024 | 1.86 | 1.9 | 1.8 | 1.81 | 1.67 Million |
| 25 Nov, 2024 | 1.85 | 2.01 | 1.79 | 1.9 | 6.23 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS