Diana Shipping Inc. (DSX)

USD 1.54

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.35 2.4 2.35 2.37 285 Thousand
16 Sep, 2024 2.35 2.38 2.34 2.35 240.1 Thousand
13 Sep, 2024 2.39 2.39 2.34 2.35 241 Thousand
12 Sep, 2024 2.35 2.39 2.34 2.37 300.6 Thousand
11 Sep, 2024 2.24 2.34 2.24 2.33 556.5 Thousand
10 Sep, 2024 2.25 2.26 2.14 2.2 760.6 Thousand
09 Sep, 2024 2.3 2.3 2.24 2.25 1.05 Million
06 Sep, 2024 2.39 2.4 2.29 2.31 1 Million
05 Sep, 2024 2.44 2.45 2.38 2.39 511.6 Thousand
04 Sep, 2024 2.47 2.49 2.43 2.45 559.9 Thousand