USD 1.63
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 156.5 Thousand |
25 Jun, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 197.1 Thousand |
24 Jun, 2025 | 1.59 | 1.64 | 1.59 | 1.6 | 358.9 Thousand |
23 Jun, 2025 | 1.56 | 1.62 | 1.56 | 1.59 | 366.3 Thousand |
20 Jun, 2025 | 1.64 | 1.65 | 1.56 | 1.57 | 470.2 Thousand |
18 Jun, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 318.7 Thousand |
17 Jun, 2025 | 1.6 | 1.69 | 1.58 | 1.68 | 215.4 Thousand |
16 Jun, 2025 | 1.72 | 1.72 | 1.63 | 1.64 | 280.6 Thousand |
13 Jun, 2025 | 1.6 | 1.69 | 1.6 | 1.68 | 320.7 Thousand |
12 Jun, 2025 | 1.62 | 1.63 | 1.6 | 1.61 | 277.62 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS