Diana Shipping Inc. (DSX)
USD 1.63
(-1.81%)
USD 1.63
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.59 | 1.61 | 1.56 | 1.61 | 236.26 Thousand |
| 10 Jun, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 196.6 Thousand |
| 09 Jun, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | 255.66 Thousand |
| 06 Jun, 2025 | 1.57 | 1.61 | 1.54 | 1.55 | 280.06 Thousand |
| 05 Jun, 2025 | 1.58 | 1.61 | 1.56 | 1.57 | 258.01 Thousand |
| 04 Jun, 2025 | 1.61 | 1.63 | 1.57 | 1.58 | 251.83 Thousand |
| 03 Jun, 2025 | 1.6 | 1.63 | 1.56 | 1.58 | 356.33 Thousand |
| 02 Jun, 2025 | 1.54 | 1.63 | 1.53 | 1.61 | 598.28 Thousand |
| 30 May, 2025 | 1.44 | 1.54 | 1.42 | 1.52 | 623.16 Thousand |
| 29 May, 2025 | 1.44 | 1.52 | 1.42 | 1.45 | 529.64 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS