Diana Shipping Inc. (DSX)

USD 1.67

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 10.59 10.73 10.33 10.4 234.1 Thousand
13 Jan, 2006 10.71 10.89 10.54 10.59 242.4 Thousand
12 Jan, 2006 11.15 11.15 10.57 10.77 277.7 Thousand
11 Jan, 2006 11.17 11.19 11.03 11.11 253.1 Thousand
10 Jan, 2006 11.21 11.21 11.02 11.16 237.6 Thousand
09 Jan, 2006 11.23 11.26 11.02 11.02 258.2 Thousand
06 Jan, 2006 11.18 11.23 11.05 11.23 344.9 Thousand
05 Jan, 2006 11.01 11.05 10.87 11.03 353.4 Thousand
04 Jan, 2006 10.98 11.1 10.94 10.98 367.2 Thousand
03 Jan, 2006 10.77 10.98 10.73 10.85 361.9 Thousand