Diana Shipping Inc. (DSX)

USD 1.64

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 12.99 13.34 12.99 13.05 381 Thousand
20 May, 2005 12.72 12.89 12.72 12.89 130.6 Thousand
19 May, 2005 12.47 12.68 12.43 12.61 248.6 Thousand
18 May, 2005 12.3 12.58 12.02 12.41 297.5 Thousand
17 May, 2005 11.95 12.27 11.77 12.22 127 Thousand
16 May, 2005 11.59 11.93 11.33 11.87 249.3 Thousand
13 May, 2005 11.93 12.06 11.51 11.57 180 Thousand
12 May, 2005 12.56 12.63 11.92 11.93 259.4 Thousand
11 May, 2005 12.89 12.89 12.22 12.4 180.1 Thousand
10 May, 2005 13.24 13.24 12.83 12.93 135.2 Thousand