Dynatrace Holdings LLC (DT)

USD 50.53

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 21.61 22.36 20.46 21.33 1.21 Million
14 Aug, 2019 23.03 23.32 21.22 21.43 1.97 Million
13 Aug, 2019 23.28 24.55 23.11 23.6 1.03 Million
12 Aug, 2019 25.3 25.3 23.0 23.27 1.24 Million
09 Aug, 2019 26.5 26.5 24.47 25.25 992.95 Thousand
08 Aug, 2019 26.9 27.48 24.1 26.0 2.22 Million
07 Aug, 2019 23.75 26.62 23.5 26.15 5.08 Million
06 Aug, 2019 24.06 24.9 23.2 24.52 1.61 Million
05 Aug, 2019 25.2 25.29 22.32 23.74 2.62 Million
02 Aug, 2019 23.18 26.94 22.96 26.07 2.78 Million