Dynatrace Holdings LLC (DT)

USD 53.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 52.43 52.51 51.14 51.98 1.81 Million
15 Jul, 2025 52.55 52.93 52.01 52.22 1.52 Million
14 Jul, 2025 51.38 52.98 51.16 52.5 2.34 Million
11 Jul, 2025 52.7 53.1 51.17 51.39 2.5 Million
10 Jul, 2025 55.92 56.0 52.78 52.79 3.46 Million
09 Jul, 2025 56.22 56.65 55.85 56.19 1.83 Million
08 Jul, 2025 56.68 57.55 55.93 56.26 3.65 Million
07 Jul, 2025 56.46 57.17 56.09 56.64 2.54 Million
03 Jul, 2025 55.0 56.88 54.88 56.54 1.46 Million
02 Jul, 2025 54.02 54.78 53.74 54.67 1.76 Million