USD 52.58
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 56.68 | 57.55 | 55.93 | 56.26 | 3.65 Million |
07 Jul, 2025 | 56.46 | 57.17 | 56.09 | 56.64 | 2.54 Million |
03 Jul, 2025 | 55.0 | 56.88 | 54.88 | 56.54 | 1.46 Million |
02 Jul, 2025 | 54.02 | 54.78 | 53.74 | 54.67 | 1.76 Million |
01 Jul, 2025 | 55.19 | 55.31 | 53.69 | 54.41 | 2.29 Million |
30 Jun, 2025 | 55.12 | 55.32 | 54.47 | 55.21 | 2.65 Million |
27 Jun, 2025 | 54.95 | 55.71 | 54.7 | 54.89 | 4.38 Million |
26 Jun, 2025 | 54.88 | 55.04 | 54.11 | 54.93 | 2.42 Million |
25 Jun, 2025 | 55.95 | 56.17 | 54.57 | 54.69 | 2.22 Million |
24 Jun, 2025 | 55.14 | 55.8 | 55.04 | 55.76 | 2.18 Million |
DTAN
DTB
DTE
DSS
DSX
DSX-WT