Dynatrace Holdings LLC (DT)

USD 46.87

(-8.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 47.88 48.69 47.59 48.47 3.2 Million
13 Mar, 2025 48.92 49.17 47.08 47.32 2.94 Million
12 Mar, 2025 50.28 50.55 49.11 49.22 2.21 Million
11 Mar, 2025 48.72 50.22 48.48 49.31 3.2 Million
10 Mar, 2025 51.15 51.43 48.64 48.69 3.77 Million
07 Mar, 2025 53.27 53.81 50.97 52.21 2.55 Million
06 Mar, 2025 55.38 55.8 53.52 53.58 2.76 Million
05 Mar, 2025 54.76 56.33 54.76 56.15 2.46 Million
04 Mar, 2025 54.96 55.65 53.67 55.1 2.73 Million
03 Mar, 2025 57.69 57.72 55.67 55.74 2.16 Million