USD 46.24
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 57.69 | 57.72 | 55.67 | 55.74 | 2.16 Million |
28 Feb, 2025 | 57.0 | 57.37 | 56.14 | 57.25 | 2.68 Million |
27 Feb, 2025 | 59.14 | 59.92 | 57.13 | 57.31 | 3.05 Million |
26 Feb, 2025 | 58.81 | 59.74 | 58.62 | 58.79 | 3.18 Million |
25 Feb, 2025 | 58.63 | 59.03 | 57.91 | 58.42 | 2.15 Million |
24 Feb, 2025 | 60.0 | 60.1 | 58.56 | 58.99 | 2.9 Million |
21 Feb, 2025 | 61.29 | 61.29 | 59.53 | 59.88 | 2.82 Million |
20 Feb, 2025 | 61.38 | 61.47 | 59.91 | 61.24 | 2.26 Million |
19 Feb, 2025 | 62.51 | 62.66 | 61.43 | 61.64 | 2.33 Million |
18 Feb, 2025 | 61.41 | 62.4 | 61.02 | 62.37 | 2.44 Million |
DTAN
DTB
DTE
DSS
DSX
DSX-WT