Dynatrace Holdings LLC (DT)

USD 46.24

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 26.47 26.75 23.53 24.22 3.54 Million
10 Mar, 2020 27.11 27.49 24.96 27.1 2.98 Million
09 Mar, 2020 26.5 28.45 25.7 26.36 5.47 Million
06 Mar, 2020 32.68 32.94 29.62 30.25 4.14 Million
05 Mar, 2020 32.62 33.77 32.36 33.29 1.99 Million
04 Mar, 2020 33.23 33.23 32.1 32.89 2.1 Million
03 Mar, 2020 32.92 33.35 30.59 31.54 2.52 Million
02 Mar, 2020 32.5 32.8 31.12 32.38 3.43 Million
28 Feb, 2020 30.43 32.32 30.06 32.3 2.85 Million
27 Feb, 2020 31.98 32.71 30.78 31.64 3.4 Million