Dynatrace Holdings LLC (DT)

USD 46.24

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 32.46 33.39 32.31 32.58 2.21 Million
25 Feb, 2020 33.31 33.5 32.09 32.6 5.12 Million
24 Feb, 2020 32.05 33.24 32.05 32.93 2.76 Million
21 Feb, 2020 34.22 34.35 33.31 33.46 10.47 Million
20 Feb, 2020 35.72 37.07 34.16 35.39 3.14 Million
19 Feb, 2020 33.71 35.94 33.61 35.12 2.58 Million
18 Feb, 2020 35.79 36.12 35.0 35.14 1.32 Million
14 Feb, 2020 36.31 36.46 35.78 36.12 1.18 Million
13 Feb, 2020 36.0 36.49 35.52 35.98 2.52 Million
12 Feb, 2020 35.5 36.36 34.9 36.21 1.82 Million