Dynatrace Holdings LLC (DT)

USD 46.87

(-8.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 25.16 26.25 25.16 26.21 788.71 Thousand
25 Nov, 2019 24.5 25.28 24.5 25.12 420.11 Thousand
22 Nov, 2019 25.86 25.98 23.75 24.19 628.07 Thousand
21 Nov, 2019 23.98 25.39 23.76 25.15 1.1 Million
20 Nov, 2019 22.51 23.81 22.08 23.53 1.08 Million
19 Nov, 2019 22.0 22.67 21.43 22.36 497 Thousand
18 Nov, 2019 21.43 22.3 21.3 22.07 362.32 Thousand
15 Nov, 2019 20.98 21.64 20.85 21.45 413.61 Thousand
14 Nov, 2019 21.65 21.67 20.79 21.09 622.47 Thousand
13 Nov, 2019 19.97 21.56 19.84 21.33 803.3 Thousand