Dynatrace Holdings LLC (DT)

USD 46.87

(-8.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 20.19 20.59 19.83 20.15 403.5 Thousand
11 Nov, 2019 19.3 20.39 19.1 20.18 456.88 Thousand
08 Nov, 2019 19.05 19.44 18.76 19.4 651.34 Thousand
07 Nov, 2019 20.1 20.35 19.11 19.17 670.4 Thousand
06 Nov, 2019 20.4 20.7 19.89 20.0 704.98 Thousand
05 Nov, 2019 20.79 21.21 20.2 20.48 963.37 Thousand
04 Nov, 2019 21.37 22.48 20.72 20.79 926.21 Thousand
01 Nov, 2019 20.61 21.4 19.91 21.15 803.54 Thousand
31 Oct, 2019 23.0 24.0 19.5 20.23 2.55 Million
30 Oct, 2019 18.54 20.15 18.35 19.76 1.2 Million