Dynatrace Holdings LLC (DT)

USD 50.89

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 45.68 46.08 45.26 45.41 3.07 Million
14 Jun, 2024 46.65 46.79 45.63 45.91 1.96 Million
13 Jun, 2024 46.68 47.01 46.22 46.57 5.59 Million
12 Jun, 2024 47.02 47.87 46.72 47.04 7.86 Million
11 Jun, 2024 46.46 46.82 45.92 46.79 4.13 Million
10 Jun, 2024 45.77 46.75 45.72 46.53 4.11 Million
07 Jun, 2024 46.92 47.01 46.11 46.18 6.37 Million
06 Jun, 2024 46.64 47.39 46.4 47.02 5.11 Million
05 Jun, 2024 47.35 47.4 46.21 46.68 4.94 Million
04 Jun, 2024 45.6 46.37 45.5 45.88 3.78 Million