Dynatrace Holdings LLC (DT)

USD 50.89

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 48.23 49.02 47.7 48.1 4.03 Million
16 May, 2024 49.65 49.75 47.9 48.47 10.4 Million
15 May, 2024 49.45 49.67 45.9 47.75 11.09 Million
14 May, 2024 45.7 46.46 45.65 46.43 5.91 Million
13 May, 2024 46.44 46.73 45.91 45.92 3.53 Million
10 May, 2024 46.65 46.79 46.05 46.21 1.94 Million
09 May, 2024 46.01 46.61 45.96 46.42 2.18 Million
08 May, 2024 46.44 46.6 45.8 46.07 2.02 Million
07 May, 2024 46.48 47.38 46.0 46.76 3.44 Million
06 May, 2024 46.1 47.27 45.95 47.2 3.53 Million