Dynatrace Holdings LLC (DT)

USD 50.65

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 38.17 38.17 36.6 36.76 2.14 Million
04 Jan, 2023 38.92 38.92 38.03 38.59 1.18 Million
03 Jan, 2023 39.33 39.64 38.02 38.35 1.18 Million
30 Dec, 2022 37.67 38.73 37.67 38.3 974.98 Thousand
29 Dec, 2022 37.42 38.57 37.27 38.47 972.26 Thousand
28 Dec, 2022 36.94 37.85 36.94 37.22 881.07 Thousand
27 Dec, 2022 37.02 37.45 36.15 37.19 835.11 Thousand
23 Dec, 2022 37.02 37.38 36.51 37.28 725.59 Thousand
22 Dec, 2022 38.12 38.21 36.73 37.33 1.17 Million
21 Dec, 2022 37.96 39.02 37.11 38.67 1.8 Million