DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 19.94 19.94 19.65 19.77 8400.00
08 Sep, 2023 19.8 19.92 19.57 19.91 20.4 Thousand
07 Sep, 2023 19.68 20.0 19.57 19.73 20.4 Thousand
06 Sep, 2023 19.94 20.14 19.55 19.68 7300.00
05 Sep, 2023 20.04 20.11 19.72 19.72 16.4 Thousand
01 Sep, 2023 20.05 20.17 19.35 20.0 7200.00
31 Aug, 2023 19.81 20.22 19.7 20.22 70 Thousand
30 Aug, 2023 19.82 19.86 19.61 19.75 7600.00
29 Aug, 2023 19.75 19.89 19.53 19.82 6700.00
28 Aug, 2023 19.82 19.82 19.57 19.69 6300.00