DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 20.7 20.73 20.42 20.73 11.5 Thousand
10 Aug, 2023 20.8 20.85 20.52 20.64 4800.00
09 Aug, 2023 20.64 20.81 20.22 20.67 8900.00
08 Aug, 2023 20.54 20.82 20.39 20.5 12.4 Thousand
07 Aug, 2023 20.43 20.82 20.27 20.35 8700.00
04 Aug, 2023 20.28 20.59 20.2 20.2 7000.00
03 Aug, 2023 20.35 20.43 20.13 20.21 5500.00
02 Aug, 2023 20.56 20.56 20.22 20.35 5400.00
01 Aug, 2023 20.97 20.97 20.55 20.72 15.6 Thousand
31 Jul, 2023 20.66 21.06 20.66 21.06 15.3 Thousand