DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 19.94 19.94 19.29 19.64 5800.00
24 Aug, 2023 20.03 20.03 19.52 19.84 5100.00
23 Aug, 2023 19.56 20.0 19.41 20.0 9900.00
22 Aug, 2023 19.63 19.82 19.31 19.44 13.9 Thousand
21 Aug, 2023 19.58 19.78 19.32 19.49 10.6 Thousand
18 Aug, 2023 19.6 19.86 19.39 19.6 10 Thousand
17 Aug, 2023 19.75 19.82 19.54 19.64 6000.00
16 Aug, 2023 20.02 20.23 19.62 19.75 9600.00
15 Aug, 2023 20.69 20.69 20.3 20.3 8500.00
14 Aug, 2023 20.76 20.76 20.46 20.61 6100.00