USD 17.56
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 18.85 | 18.88 | 18.72 | 18.72 | 15.7 Thousand |
20 May, 2022 | 19.13 | 19.23 | 18.7 | 18.75 | 19.8 Thousand |
19 May, 2022 | 18.95 | 19.29 | 18.88 | 18.92 | 17.7 Thousand |
18 May, 2022 | 19.12 | 19.12 | 18.82 | 18.87 | 20.2 Thousand |
17 May, 2022 | 19.59 | 19.61 | 19.14 | 19.14 | 29.2 Thousand |
16 May, 2022 | 19.25 | 19.55 | 18.92 | 19.55 | 34.7 Thousand |
13 May, 2022 | 19.31 | 19.54 | 19.31 | 19.34 | 20.6 Thousand |
12 May, 2022 | 19.35 | 19.47 | 19.01 | 19.43 | 16.4 Thousand |
11 May, 2022 | 19.06 | 19.39 | 19.01 | 19.35 | 19.5 Thousand |
10 May, 2022 | 19.05 | 19.28 | 18.84 | 19.28 | 25.9 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF