USD 17.56
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 22.93 | 23.24 | 22.93 | 23.11 | 6400.00 |
24 Feb, 2022 | 22.5 | 23.19 | 22.5 | 22.85 | 24.9 Thousand |
23 Feb, 2022 | 23.14 | 23.14 | 22.83 | 22.87 | 15 Thousand |
22 Feb, 2022 | 23.03 | 23.03 | 22.73 | 22.91 | 30.4 Thousand |
18 Feb, 2022 | 23.05 | 23.05 | 22.93 | 22.93 | 15.4 Thousand |
17 Feb, 2022 | 23.15 | 23.34 | 22.91 | 22.96 | 22.9 Thousand |
16 Feb, 2022 | 22.69 | 23.2 | 22.6 | 22.93 | 10.5 Thousand |
15 Feb, 2022 | 22.9 | 23.04 | 22.72 | 22.76 | 57.7 Thousand |
14 Feb, 2022 | 23.3 | 23.3 | 22.73 | 22.74 | 54 Thousand |
11 Feb, 2022 | 23.4 | 23.49 | 22.98 | 23.35 | 33 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF