DTE Energy Company 2021 Series E (DTG)
USD 17.86
(0.11%)
USD 17.86
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 24.33 | 24.35 | 24.09 | 24.2 | 25.4 Thousand |
| 04 Feb, 2022 | 24.55 | 24.65 | 24.23 | 24.29 | 36 Thousand |
| 03 Feb, 2022 | 24.74 | 24.83 | 24.4 | 24.65 | 38.3 Thousand |
| 02 Feb, 2022 | 25.08 | 25.24 | 24.86 | 24.9 | 43.6 Thousand |
| 01 Feb, 2022 | 25.1 | 25.17 | 24.9 | 25.1 | 19 Thousand |
| 31 Jan, 2022 | 24.92 | 25.16 | 24.82 | 25.16 | 27.5 Thousand |
| 28 Jan, 2022 | 24.73 | 24.9 | 24.1 | 24.72 | 34.3 Thousand |
| 27 Jan, 2022 | 25.48 | 25.48 | 24.73 | 24.73 | 104.6 Thousand |
| 26 Jan, 2022 | 25.68 | 25.73 | 25.28 | 25.38 | 24.4 Thousand |
| 25 Jan, 2022 | 25.48 | 25.63 | 25.4 | 25.63 | 24.6 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF