DTE Energy Co Pref Series E (DTW)

USD 22.97

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 22.96 23.06 22.77 23.04 43.6 Thousand
09 Jan, 2019 23.04 23.05 22.95 22.97 41.26 Thousand
08 Jan, 2019 22.91 23.14 22.79 23.01 55.29 Thousand
07 Jan, 2019 22.82 23.08 22.75 22.76 68.69 Thousand
04 Jan, 2019 22.72 23.06 22.59 22.8 45.51 Thousand
03 Jan, 2019 22.58 22.64 22.4 22.58 13.42 Thousand
02 Jan, 2019 22.25 22.66 22.21 22.57 35.5 Thousand
31 Dec, 2018 22.31 23.35 22.21 22.25 43.02 Thousand
28 Dec, 2018 21.86 22.16 21.85 22.16 24.35 Thousand
27 Dec, 2018 21.86 21.97 21.81 21.82 54.31 Thousand