DTE Energy Co Pref Series E (DTW)

USD 22.97

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 21.57 21.65 21.47 21.54 43.95 Thousand
10 Dec, 2018 21.59 21.66 21.3 21.53 47.27 Thousand
07 Dec, 2018 21.52 21.66 21.39 21.49 49.03 Thousand
06 Dec, 2018 21.43 21.52 21.27 21.44 62.79 Thousand
04 Dec, 2018 21.69 21.69 21.25 21.51 49.11 Thousand
03 Dec, 2018 21.6 21.71 21.41 21.69 60.13 Thousand
30 Nov, 2018 21.6 21.7 21.27 21.35 37.22 Thousand
29 Nov, 2018 21.92 21.95 21.56 21.56 50.13 Thousand
28 Nov, 2018 21.99 22.05 21.73 21.88 45.53 Thousand
27 Nov, 2018 22.02 22.04 21.85 21.87 20.15 Thousand