DTE Energy Co Pref Series E (DTW)

USD 22.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 24.64 24.64 24.55 24.57 18.62 Thousand
13 Aug, 2018 24.59 24.65 24.54 24.54 18.36 Thousand
10 Aug, 2018 24.6 24.66 24.56 24.56 11.81 Thousand
09 Aug, 2018 24.53 24.6 24.53 24.6 7980.00
08 Aug, 2018 24.6 24.6 24.52 24.54 31.62 Thousand
07 Aug, 2018 24.59 24.6 24.55 24.6 13.15 Thousand
06 Aug, 2018 24.65 24.65 24.55 24.58 25.71 Thousand
03 Aug, 2018 24.65 24.65 24.58 24.62 13.48 Thousand
02 Aug, 2018 24.53 24.72 24.53 24.65 25.96 Thousand
01 Aug, 2018 24.58 24.65 24.52 24.53 13.68 Thousand