USD 22.6
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2018 | 24.64 | 24.64 | 24.55 | 24.57 | 18.62 Thousand |
13 Aug, 2018 | 24.59 | 24.65 | 24.54 | 24.54 | 18.36 Thousand |
10 Aug, 2018 | 24.6 | 24.66 | 24.56 | 24.56 | 11.81 Thousand |
09 Aug, 2018 | 24.53 | 24.6 | 24.53 | 24.6 | 7980.00 |
08 Aug, 2018 | 24.6 | 24.6 | 24.52 | 24.54 | 31.62 Thousand |
07 Aug, 2018 | 24.59 | 24.6 | 24.55 | 24.6 | 13.15 Thousand |
06 Aug, 2018 | 24.65 | 24.65 | 24.55 | 24.58 | 25.71 Thousand |
03 Aug, 2018 | 24.65 | 24.65 | 24.58 | 24.62 | 13.48 Thousand |
02 Aug, 2018 | 24.53 | 24.72 | 24.53 | 24.65 | 25.96 Thousand |
01 Aug, 2018 | 24.58 | 24.65 | 24.52 | 24.53 | 13.68 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM