DTE Energy Co Pref Series E (DTW)

USD 22.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 24.63 24.66 24.51 24.53 38.2 Thousand
30 Jul, 2018 24.63 24.65 24.59 24.63 34.65 Thousand
27 Jul, 2018 24.65 24.65 24.52 24.63 7613.00
26 Jul, 2018 24.65 24.66 24.54 24.6 11.38 Thousand
25 Jul, 2018 24.62 24.73 24.51 24.56 32.33 Thousand
24 Jul, 2018 24.69 24.73 24.54 24.69 35.53 Thousand
23 Jul, 2018 24.78 24.78 24.58 24.63 17.4 Thousand
20 Jul, 2018 24.66 24.79 24.66 24.79 7546.00
19 Jul, 2018 24.8 24.9 24.52 24.6 40.44 Thousand
18 Jul, 2018 24.75 24.78 24.67 24.72 22.14 Thousand