DTE Energy Co Pref Series E (DTW)

USD 22.67

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 24.69 24.8 24.61 24.61 27.64 Thousand
28 Jun, 2018 24.68 24.75 24.58 24.69 37.56 Thousand
27 Jun, 2018 24.68 24.78 24.67 24.72 31.5 Thousand
26 Jun, 2018 24.6 24.7 24.51 24.65 19.58 Thousand
25 Jun, 2018 24.49 24.63 24.39 24.56 18.6 Thousand
22 Jun, 2018 24.5 24.5 24.37 24.49 33.36 Thousand
21 Jun, 2018 24.72 24.72 24.46 24.5 18.59 Thousand
20 Jun, 2018 24.8 24.8 24.6 24.72 43.64 Thousand
19 Jun, 2018 24.75 24.79 24.75 24.78 11.78 Thousand
18 Jun, 2018 24.68 24.79 24.68 24.76 12.52 Thousand