DTE Energy Co Pref Series E (DTW)

USD 22.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 24.04 24.1 24.03 24.1 15.82 Thousand
03 May, 2018 24.0 24.07 23.96 24.0 25.46 Thousand
02 May, 2018 23.95 24.0 23.94 24.0 22.38 Thousand
01 May, 2018 23.96 23.98 23.88 23.92 25.11 Thousand
30 Apr, 2018 23.98 24.0 23.9 23.96 17.96 Thousand
27 Apr, 2018 23.95 23.98 23.86 23.98 25.77 Thousand
26 Apr, 2018 24.0 24.0 23.76 23.85 40.78 Thousand
25 Apr, 2018 23.88 23.99 23.75 23.9 28.42 Thousand
24 Apr, 2018 24.08 24.08 23.92 24.0 33.04 Thousand
23 Apr, 2018 24.05 24.09 23.94 24.01 86.77 Thousand