DTE Energy Co Pref Series E (DTW)

USD 22.93

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 24.18 24.18 24.04 24.05 36.53 Thousand
17 Apr, 2018 24.19 24.19 24.06 24.18 41.69 Thousand
16 Apr, 2018 24.17 24.19 24.0 24.19 33.05 Thousand
13 Apr, 2018 24.19 24.19 24.07 24.17 14.35 Thousand
12 Apr, 2018 24.19 24.19 24.15 24.19 32.89 Thousand
11 Apr, 2018 24.08 24.19 24.06 24.19 40.92 Thousand
10 Apr, 2018 24.03 24.08 23.97 24.08 22.73 Thousand
09 Apr, 2018 23.98 24.03 23.91 24.02 20.21 Thousand
06 Apr, 2018 24.08 24.08 23.93 23.93 17.94 Thousand
05 Apr, 2018 24.04 24.09 24.02 24.04 23.06 Thousand