USD 22.6
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 23.71 | 23.8 | 23.65 | 23.78 | 20.98 Thousand |
14 Aug, 2024 | 23.49 | 23.72 | 23.47 | 23.72 | 28.19 Thousand |
13 Aug, 2024 | 23.36 | 23.49 | 23.31 | 23.49 | 10.99 Thousand |
12 Aug, 2024 | 23.33 | 23.43 | 23.21 | 23.31 | 16.44 Thousand |
09 Aug, 2024 | 23.5 | 23.5 | 23.24 | 23.32 | 22.74 Thousand |
08 Aug, 2024 | 23.33 | 23.48 | 23.29 | 23.41 | 24.44 Thousand |
07 Aug, 2024 | 23.21 | 23.37 | 23.14 | 23.25 | 29.05 Thousand |
06 Aug, 2024 | 23.13 | 23.19 | 23.04 | 23.13 | 148.01 Thousand |
05 Aug, 2024 | 23.04 | 23.19 | 22.72 | 23.08 | 22.28 Thousand |
02 Aug, 2024 | 23.25 | 23.41 | 23.17 | 23.3 | 49.07 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM