DTE Energy Co Pref Series E (DTW)

USD 22.67

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 23.55 23.72 23.02 23.08 107.26 Thousand
30 Jul, 2024 23.69 23.71 23.52 23.65 13.78 Thousand
29 Jul, 2024 23.62 23.69 23.56 23.64 14.93 Thousand
26 Jul, 2024 23.68 23.72 23.65 23.69 15.72 Thousand
25 Jul, 2024 23.51 23.62 23.34 23.58 20.63 Thousand
24 Jul, 2024 23.66 23.66 23.44 23.44 18.48 Thousand
23 Jul, 2024 23.63 23.72 23.6 23.64 9539.00
22 Jul, 2024 23.75 23.75 23.62 23.71 14.9 Thousand
19 Jul, 2024 23.66 23.69 23.63 23.67 5613.00
18 Jul, 2024 23.67 23.76 23.58 23.67 13.97 Thousand