DTE Energy Co Pref Series E (DTW)
USD 22.6
(-0.47%)
USD 22.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 23.53 | 23.94 | 23.39 | 23.88 | 64.06 Thousand |
| 02 Jul, 2024 | 23.43 | 23.51 | 23.36 | 23.41 | 19.86 Thousand |
| 01 Jul, 2024 | 23.62 | 23.62 | 23.38 | 23.51 | 21.71 Thousand |
| 28 Jun, 2024 | 23.41 | 23.62 | 23.3 | 23.62 | 25.88 Thousand |
| 27 Jun, 2024 | 23.55 | 23.64 | 23.49 | 23.53 | 10.79 Thousand |
| 26 Jun, 2024 | 23.46 | 23.65 | 23.4 | 23.6 | 18.8 Thousand |
| 25 Jun, 2024 | 23.58 | 23.58 | 23.41 | 23.54 | 22.53 Thousand |
| 24 Jun, 2024 | 23.33 | 23.58 | 23.29 | 23.54 | 14.25 Thousand |
| 21 Jun, 2024 | 23.29 | 23.49 | 23.26 | 23.4 | 14.76 Thousand |
| 20 Jun, 2024 | 23.44 | 23.63 | 23.3 | 23.31 | 21.31 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM