USD 22.6
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 22.91 | 23.06 | 22.91 | 23.03 | 20.53 Thousand |
17 May, 2024 | 22.94 | 22.99 | 22.82 | 22.91 | 23.49 Thousand |
16 May, 2024 | 23.1 | 23.15 | 22.93 | 23.02 | 21.74 Thousand |
15 May, 2024 | 23.31 | 23.41 | 23.25 | 23.41 | 23.05 Thousand |
14 May, 2024 | 23.08 | 23.2 | 22.99 | 23.14 | 40.78 Thousand |
13 May, 2024 | 23.23 | 23.23 | 22.95 | 23.08 | 11.42 Thousand |
10 May, 2024 | 23.15 | 23.16 | 22.95 | 23.05 | 11.63 Thousand |
09 May, 2024 | 23.07 | 23.21 | 22.94 | 23.11 | 11.23 Thousand |
08 May, 2024 | 23.17 | 23.31 | 23.0 | 23.07 | 22.51 Thousand |
07 May, 2024 | 23.39 | 23.52 | 23.23 | 23.3 | 22.05 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM