USD 22.6
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 23.18 | 23.37 | 23.15 | 23.33 | 25.89 Thousand |
03 May, 2024 | 23.16 | 23.22 | 23.05 | 23.22 | 12.87 Thousand |
02 May, 2024 | 22.8 | 23.02 | 22.77 | 22.92 | 29.57 Thousand |
01 May, 2024 | 22.67 | 22.83 | 22.64 | 22.78 | 48.45 Thousand |
30 Apr, 2024 | 23.13 | 23.18 | 22.56 | 22.56 | 110.25 Thousand |
29 Apr, 2024 | 23.1 | 23.23 | 23.08 | 23.17 | 12.82 Thousand |
26 Apr, 2024 | 23.2 | 23.45 | 23.07 | 23.07 | 29.66 Thousand |
25 Apr, 2024 | 23.26 | 23.35 | 23.04 | 23.25 | 22.6 Thousand |
24 Apr, 2024 | 23.44 | 23.54 | 23.26 | 23.54 | 16.01 Thousand |
23 Apr, 2024 | 23.13 | 23.56 | 23.13 | 23.56 | 26.44 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM