USD 22.6
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 24.76 | 24.78 | 24.67 | 24.68 | 12.96 Thousand |
05 Apr, 2024 | 24.74 | 24.9 | 24.74 | 24.78 | 11.67 Thousand |
04 Apr, 2024 | 24.7 | 24.79 | 24.68 | 24.79 | 16.63 Thousand |
03 Apr, 2024 | 24.48 | 24.68 | 24.4 | 24.63 | 29.72 Thousand |
02 Apr, 2024 | 24.5 | 24.76 | 24.41 | 24.56 | 17.71 Thousand |
01 Apr, 2024 | 24.75 | 24.83 | 24.45 | 24.68 | 19.03 Thousand |
28 Mar, 2024 | 25.02 | 25.02 | 24.68 | 24.75 | 79.81 Thousand |
27 Mar, 2024 | 24.98 | 24.98 | 24.85 | 24.93 | 24.44 Thousand |
26 Mar, 2024 | 24.85 | 24.97 | 24.81 | 24.96 | 26.7 Thousand |
25 Mar, 2024 | 24.97 | 24.97 | 24.81 | 24.86 | 12.96 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM